N1DM08/01/25 16:10
LAST:

 1.0000		CHANGE:
 7.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
11,700
CHANGE(%):
99.88		PREV:
8.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01000.01000.01000.010011,6000
07/31/258.00008.00008.00008.000012,5000
07/30/2513.000013.000013.000013.000012,7000
07/29/255.00005.00005.00005.000012,6000
07/28/258.00008.00008.00008.000012,6000
07/25/2513.000013.000013.000013.000012,3000
07/24/257.00007.00007.00007.000012,5000
07/23/255.00005.00005.00005.000013,7000
07/22/257.00007.00007.00007.000012,8000
07/21/2514.000014.000014.000014.000013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07