NYDP08/01/25 16:10
LAST:

 7.000		CHANGE:
 75.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
90,300
CHANGE(%):
87.21		PREV:
86.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.00011.00011.00011.00093,9000
07/31/2586.00086.00086.00086.00087,7000
07/30/2589.00089.00089.00089.00083,8000
07/29/2593.00093.00093.00093.00086,4000
07/28/25118.000118.000118.000118.00083,5000
07/25/25167.000167.000167.000167.00083,3000
07/24/25143.000143.000143.000143.00084,9000
07/23/25178.000178.000178.000178.00086,0000
07/22/2573.00073.00073.00073.00085,4000
07/21/25132.000132.000132.000132.00085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07