NYDPYTD Hi-Lo CAD ETFS06/17/25 16:11
LAST:

 14.00		CHANGE:
 52.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
78,300
CHANGE(%):
78.79		PREV:
66.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0014.0014.0014.0078,3000
06/16/2566.0066.0066.0066.0080,9000
06/13/2536.0036.0036.0036.0085,8000
06/12/2553.0053.0053.0053.0077,9000
06/11/2573.0073.0073.0073.0080,8000
06/10/2553.0053.0053.0053.0082,7000
06/09/2548.0048.0048.0048.0080,7000
06/06/2546.0046.0046.0046.0077,1000
06/05/2525.0025.0025.0025.0081,6000
06/04/2530.0030.0030.0030.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70