N5HV08/01/25 16:10
LAST:

 19.00		CHANGE:
 32.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
62.75		PREV:
51.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.0019.0019.0019.0032,0000
07/31/2551.0051.0051.0051.0032,0000
07/30/2572.0072.0072.0072.0032,0000
07/29/2580.0080.0080.0080.0032,0000
07/28/2567.0067.0067.0067.0032,0000
07/25/25106.00106.00106.00106.0032,0000
07/24/25139.00139.00139.00139.0032,0000
07/23/25195.00195.00195.00195.0032,0000
07/22/25145.00145.00145.00145.0032,0000
07/21/2593.0093.0093.0093.0032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07