EODData

INDEX, N5HV:

13 Aug 25 16:51
LAST:

205.0

CHANGE:
 64.00
OPEN:
205.0
HIGH:
205.0
ASK:
0.0
VOLUME:
31.9K
CHG(%):
45.39
PREV:
141.0
LOW:
205.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25205.0205.0205.0205.031.9K
12 Aug 25141.0141.0141.0141.031.9K
11 Aug 2585.085.085.085.031.9K
08 Aug 2596.096.096.096.031.9K
07 Aug 25119.0119.0119.0119.031.9K
06 Aug 2575.075.075.075.032K
05 Aug 2572.072.072.072.032K
04 Aug 2549.049.049.049.032K
01 Aug 2519.019.019.019.032K
31 Jul 2551.051.051.051.032K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:129.20
MA20:101.15
MA50:103.50
MA200:88.85
STO9:88.67
RSI14:58.25
MTM14:99.00
ROC14:0.93
Week High:205.00
Week Low:75.00
Month High:205.00
Month Low:19.00
Volatility:233.91