N1HK1-Month Highs TSX06/17/25 16:11
LAST:

 124.0		CHANGE:
 52.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
79,900
CHANGE(%):
29.55		PREV:
176.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.0124.0124.0124.079,9000
06/16/25176.0176.0176.0176.081,0000
06/13/25178.0178.0178.0178.081,4000
06/12/25156.0156.0156.0156.083,9000
06/11/25209.0209.0209.0209.084,1000
06/10/25186.0186.0186.0186.082,2000
06/09/25207.0207.0207.0207.082,8000
06/06/25164.0164.0164.0164.083,3000
06/05/25254.0254.0254.0254.085,4000
06/04/25264.0264.0264.0264.086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70