N1HK08/01/25 16:10
LAST:

 47.00		CHANGE:
 137.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
81,300
CHANGE(%):
72.49		PREV:
189.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.0052.0052.0052.0083,2000
07/31/25189.00189.00189.00189.0089,2000
07/30/25181.00181.00181.00181.0087,2000
07/29/25196.00196.00196.00196.0085,3000
07/28/25179.00179.00179.00179.0083,1000
07/25/25173.00173.00173.00173.0082,8000
07/24/25177.00177.00177.00177.0083,4000
07/23/25211.00211.00211.00211.0083,8000
07/22/25200.00200.00200.00200.0083,2000
07/21/25210.00210.00210.00210.0084,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07