NASTNasdaq Transportation Index06/16/2025
LAST:

 6,232		CHANGE:
 90.13		OPEN:
6,196		HIGH:
6,254		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
6,141		LOW:
6,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256,1966,2546,1676,23200
06/13/256,1506,2196,1236,14100
06/12/256,2026,2486,1686,24700
06/11/256,4026,4046,2356,25200
06/10/256,3286,3996,3066,38300
06/09/256,3396,3576,2936,30600
06/06/256,2856,3046,2606,29900
06/05/256,2026,2456,1736,19100
06/04/256,2596,2636,2126,23200
06/03/256,1566,2636,1366,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,265.27 - 7,812.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00