N5LL08/01/25 16:10
LAST:

 156.0		CHANGE:
 3.00		OPEN:
156.0		HIGH:
156.0		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
1.82		PREV:
165.0		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.0162.0162.0162.040,2000
07/31/25165.0165.0165.0165.039,5000
07/30/25197.0197.0197.0197.041,1000
07/29/25168.0168.0168.0168.039,4000
07/28/25147.0147.0147.0147.039,7000
07/25/25124.0124.0124.0124.040,8000
07/24/2585.085.085.085.040,9000
07/23/2586.086.086.086.041,7000
07/22/25102.0102.0102.0102.042,1000
07/21/2595.095.095.095.043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07