EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N1LI:

08 Aug 25 16:14
LAST:

12.00

CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
6K
CHG(%):
9.09		PREV:
11.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.0012.0012.0012.006K
07 Aug 2511.0011.0011.0011.006K
06 Aug 251.001.001.001.006K
05 Aug 252.002.002.002.006K
04 Aug 250.010.010.010.010
01 Aug 2516.0016.0016.0016.006K
31 Jul 2510.0010.0010.0010.006K
30 Jul 256.006.006.006.006K
29 Jul 253.003.003.003.006K
28 Jul 253.003.003.003.006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.20
MA20:5.05
MA50:4.20
MA200:5.65
STO9:49.97
RSI14:58.00
WPR14:-25.02
MTM14:7.00
ROC14:1.40
Week High:12.00
Week Low:0.01
Month High:16.00
Month Low:0.01
Volatility:3,793.49