N5LA5-Day Lows S&P 60006/17/25 16:11
LAST:

 256.0		CHANGE:
 63.00		OPEN:
256.0		HIGH:
256.0		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
32.64		PREV:
193.0		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25256.0256.0256.0256.060,1000
06/16/25193.0193.0193.0193.060,1000
06/13/25415.0415.0415.0415.060,1000
06/12/25205.0205.0205.0205.060,1000
06/11/2558.058.058.058.060,1000
06/10/2536.036.036.036.060,1000
06/09/2536.036.036.036.060,1000
06/06/2530.030.030.030.060,2000
06/05/25110.0110.0110.0110.060,2000
06/04/2554.054.054.054.060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70