N5LA08/01/25 16:10
LAST:

 469.0		CHANGE:
 51.00		OPEN:
469.0		HIGH:
469.0		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
12.14		PREV:
420.0		LOW:
469.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25471.0471.0471.0471.060,2000
07/31/25420.0420.0420.0420.060,2000
07/30/25324.0324.0324.0324.060,2000
07/29/25209.0209.0209.0209.060,2000
07/28/25130.0130.0130.0130.060,2000
07/25/25171.0171.0171.0171.060,2000
07/24/25152.0152.0152.0152.060,3000
07/23/2587.087.087.087.060,3000
07/22/2590.090.090.090.060,3000
07/21/25108.0108.0108.0108.060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07