N3HL08/01/25 16:10
LAST:

 22.00		CHANGE:
 5.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
25.00		PREV:
20.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.0025.0025.0025.0040,2000
07/31/2520.0020.0020.0020.0039,5000
07/30/2522.0022.0022.0022.0041,1000
07/29/2523.0023.0023.0023.0039,4000
07/28/2540.0040.0040.0040.0039,7000
07/25/2535.0035.0035.0035.0040,8000
07/24/2537.0037.0037.0037.0040,9000
07/23/2556.0056.0056.0056.0041,7000
07/22/2555.0055.0055.0055.0042,1000
07/21/2560.0060.0060.0060.0043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07