NYHPYTD Highs CAD ETFS06/17/25 16:11
LAST:

 19.00		CHANGE:
 57.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
78,300
CHANGE(%):
75.00		PREV:
76.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0019.0019.0078,3000
06/16/2576.0076.0076.0076.0080,9000
06/13/2551.0051.0051.0051.0085,8000
06/12/2560.0060.0060.0060.0077,9000
06/11/2581.0081.0081.0081.0080,8000
06/10/2559.0059.0059.0059.0082,7000
06/09/2554.0054.0054.0054.0080,7000
06/06/2552.0052.0052.0052.0077,1000
06/05/2539.0039.0039.0039.0081,6000
06/04/2538.0038.0038.0038.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70