N5DB5-Day Hi-Lo S&P 40006/17/2025
LAST:

 -126.0		CHANGE:
 119.00		OPEN:
-126.0		HIGH:
-126.0		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
1700.00		PREV:
-7.0		LOW:
-126.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-126.0-126.0-126.0-126.040,1000
06/16/25-7.0-7.0-7.0-7.040,1000
06/13/25-194.0-194.0-194.0-194.040,1000
06/12/25-98.0-98.0-98.0-98.040,1000
06/11/25113.0113.0113.0113.040,1000
06/10/25172.0172.0172.0172.040,1000
06/09/25169.0169.0169.0169.040,1000
06/06/25190.0190.0190.0190.040,1000
06/05/258.08.08.08.040,1000
06/04/25149.0149.0149.0149.040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-369.00 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34