INDEX, NYLN End of Day and Historical Quotes [YTD Lows Canada]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, NYLN:

22 Aug 25 14:05

LAST: 10.000	CHANGE: 18.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 126.2K
LAST: 10.000	CHG(%): 64.29	PREV: 28.000	LOW: 10.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	10.000	10.000	10.000	10.000	126.2K
21 Aug 25	25.000	25.000	25.000	25.000	133.4K
20 Aug 25	21.000	21.000	21.000	21.000	133.2K
19 Aug 25	19.000	19.000	19.000	19.000	136.4K
18 Aug 25	17.000	17.000	17.000	17.000	136.8K
15 Aug 25	17.000	17.000	17.000	17.000	133.9K
14 Aug 25	16.000	16.000	16.000	16.000	138.4K
13 Aug 25	16.000	16.000	16.000	16.000	140K
12 Aug 25	10.000	10.000	10.000	10.000	135.3K
11 Aug 25	17.000	17.000	17.000	17.000	139K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	17.60
MA20:	15.30
MA50:	13.24
MA200:	71.46
STO9:	66.67
RSI14:	54.54
WPR14:	-100.00
MTM14:	-7.00
ROC14:	-0.54
Week High:	25.00
Week Low:	6.00
Month High:	25.00
Month Low:	0.01
Volatility:	2,063.44