N3LL3-Month Lows TSXV06/17/25 16:11
LAST:

 12.00		CHANGE:
 3.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
38,200
CHANGE(%):
20.00		PREV:
15.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0012.0012.0012.0038,2000
06/16/2515.0015.0015.0015.0041,7000
06/13/2511.0011.0011.0011.0038,5000
06/12/259.009.009.009.0039,3000
06/11/258.008.008.008.0039,9000
06/10/256.006.006.006.0038,7000
06/09/257.007.007.007.0040,3000
06/06/2511.0011.0011.0011.0039,2000
06/05/257.007.007.007.0039,6000
06/04/257.007.007.007.0039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70