N1LA08/01/25 16:10
LAST:

 297.0		CHANGE:
 114.00		OPEN:
297.0		HIGH:
297.0		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
61.62		PREV:
185.0		LOW:
297.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25299.0299.0299.0299.060,2000
07/31/25185.0185.0185.0185.060,2000
07/30/25108.0108.0108.0108.060,2000
07/29/2564.064.064.064.060,2000
07/28/2557.057.057.057.060,2000
07/25/2554.054.054.054.060,2000
07/24/2554.054.054.054.060,3000
07/23/2524.024.024.024.060,3000
07/22/2527.027.027.027.060,3000
07/21/2549.049.049.049.060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 484.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07