N1LA1-Month Lows S&P 60006/17/2025
LAST:

 108.0		CHANGE:
 48.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
80.00		PREV:
60.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.0108.0108.0108.060,1000
06/16/2560.060.060.060.060,1000
06/13/2598.098.098.098.060,1000
06/12/2537.037.037.037.060,1000
06/11/2511.011.011.011.060,1000
06/10/256.06.06.06.060,1000
06/09/2516.016.016.016.060,1000
06/06/258.08.08.08.060,2000
06/05/2525.025.025.025.060,2000
06/04/255.05.05.05.060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 484.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34