N5LM5-Day Lows CSE06/17/25 16:11
LAST:

 27.00		CHANGE:
 4.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
17.39		PREV:
23.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0027.0027.0027.0010,6000
06/16/2523.0023.0023.0023.0010,9000
06/13/2531.0031.0031.0031.0010,4000
06/12/2534.0034.0034.0034.0011,2000
06/11/2532.0032.0032.0032.0010,7000
06/10/2532.0032.0032.0032.0010,7000
06/09/2529.0029.0029.0029.0011,0000
06/06/2521.0021.0021.0021.0010,8000
06/05/2524.0024.0024.0024.0010,5000
06/04/2528.0028.0028.0028.0010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70