NVLFNYSE Advance Decline Volume Difference06/17/2025
LAST:

 -1,782		CHANGE:
 2972.84		OPEN:
-16		HIGH:
51		ASK:
0		VOLUME:
0
CHANGE(%):
249.60		PREV:
1,191		LOW:
-1,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-1651-1,783-1,78200
06/16/25141,199141,19100
06/13/25-5-5-1,589-1,58900
06/12/25-20100-452-9400
06/11/2542546-330-9500
06/10/250803080200
06/09/25261,1911970600
06/06/25351,677351,67700
06/05/2522695-774-35300
06/04/2517318-391-38600
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,998.09 - 5,667.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34