NVLD08/01/25 16:50
LAST:

 2,372		CHANGE:
 290.47		OPEN:
19		HIGH:
2,372		ASK:
0		VOLUME:
0
CHANGE(%):
10.91		PREV:
2,663		LOW:
19		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25192,372192,37200
07/31/25212,667212,66300
07/30/2582,75082,75000
07/29/25652,226652,22600
07/28/25122,305112,30500
07/25/2511,30011,30000
07/24/25322,631322,63100
07/23/25171,011131,01100
07/22/25399793997900
07/21/2572,10272,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:-960.23 - 4,073.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07