NVLDNYSE Declining Volume06/17/25 16:16
LAST:

 2,649		CHANGE:
 0.00		OPEN:
25		HIGH:
2,649		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,649		LOW:
19		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25252,649192,64900
06/16/2551,16351,16300
06/13/25322,525322,52500
06/12/25331,797331,79700
06/11/25121,919121,91900
06/10/2521,36721,36700
06/09/2551,33451,33400
06/06/256737673700
06/05/25101,967101,96700
06/04/25152,003152,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:-960.23 - 4,073.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70