N5LH5-Day Lows TSX Comp06/17/25 16:11
LAST:

 54.00		CHANGE:
 17.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
45.95		PREV:
37.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.0054.0054.0054.0021,6000
06/16/2537.0037.0037.0037.0021,6000
06/13/2553.0053.0053.0053.0021,6000
06/12/2533.0033.0033.0033.0021,6000
06/11/2538.0038.0038.0038.0021,6000
06/10/2547.0047.0047.0047.0021,7000
06/09/2546.0046.0046.0046.0021,7000
06/06/2538.0038.0038.0038.0021,7000
06/05/2532.0032.0032.0032.0021,7000
06/04/2531.0031.0031.0031.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70