NSHUNYSE Advancing Stocks06/17/2025
LAST:

 877.0		CHANGE:
 911.00		OPEN:
151.0		HIGH:
1182.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
50.95		PREV:
1788.0		LOW:
81.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25151.01182.081.0877.000
06/16/2573.02191.073.01788.000
06/13/2534.0707.034.0546.000
06/12/25222.01565.0222.01565.000
06/11/25951.01923.0951.01287.000
06/10/259.01962.09.01770.000
06/09/25449.02021.0449.01749.000
06/06/251179.01997.01179.01907.000
06/05/251205.01855.01014.01377.000
06/04/251426.01718.01376.01380.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34