NSHU08/01/25 16:50
LAST:

 843.0		CHANGE:
 270.00		OPEN:
56.0		HIGH:
895.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
24.26		PREV:
1113.0		LOW:
56.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.0895.056.0843.000
07/31/25131.01425.0131.01113.000
07/30/257.01457.07.0835.000
07/29/25928.01572.0928.01390.000
07/28/25380.01189.0380.0950.000
07/25/253.01700.03.01675.000
07/24/25184.01123.0184.0950.000
07/23/25773.01893.0529.01876.000
07/22/25873.02003.0873.01937.000
07/21/25391.01955.0391.01326.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07