N3DB3-Month Hi-Lo S&P 40006/18/25 10:35
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.0008.0008.0008.00040,0000
06/17/258.0008.0008.0008.00040,1000
06/16/2521.00021.00021.00021.00040,1000
06/13/258.0008.0008.0008.00040,1000
06/12/2513.00013.00013.00013.00040,1000
06/11/2541.00041.00041.00041.00040,1000
06/10/2544.00044.00044.00044.00040,1000
06/09/2536.00036.00036.00036.00040,1000
06/06/2535.00035.00035.00035.00040,1000
06/05/2516.00016.00016.00016.00040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-275.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34