N5DP5-Day Hi-Lo CAD ETFS06/16/2025
LAST:

 22.00		CHANGE:
 303.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
80,900
CHANGE(%):
107.83		PREV:
-281.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0022.0022.0022.0080,9000
06/13/25-281.00-281.00-281.00-281.0085,8000
06/12/25152.00152.00152.00152.0077,9000
06/11/25356.00356.00356.00356.0080,8000
06/10/25320.00320.00320.00320.0082,7000
06/09/25188.00188.00188.00188.0080,7000
06/06/25218.00218.00218.00218.0077,1000
06/05/25169.00169.00169.00169.0081,6000
06/04/25241.00241.00241.00241.0079,7000
06/03/25177.00177.00177.00177.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-926.00 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70