N5HL08/01/25 16:10
LAST:

 82.00		CHANGE:
 22.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
33.33		PREV:
66.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2588.0088.0088.0088.0040,2000
07/31/2566.0066.0066.0066.0039,5000
07/30/2574.0074.0074.0074.0041,1000
07/29/2577.0077.0077.0077.0039,4000
07/28/25111.00111.00111.00111.0039,7000
07/25/25107.00107.00107.00107.0040,8000
07/24/25109.00109.00109.00109.0040,9000
07/23/25156.00156.00156.00156.0041,7000
07/22/25153.00153.00153.00153.0042,1000
07/21/25177.00177.00177.00177.0043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07