N5HL5-Day Highs TSXV06/17/25 16:11
LAST:

 110.0		CHANGE:
 3.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
38,200
CHANGE(%):
2.80		PREV:
107.0		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.0110.0110.0110.038,2000
06/16/25107.0107.0107.0107.041,7000
06/13/25117.0117.0117.0117.038,5000
06/12/25114.0114.0114.0114.039,3000
06/11/25106.0106.0106.0106.039,9000
06/10/25119.0119.0119.0119.038,7000
06/09/25145.0145.0145.0145.040,3000
06/06/25121.0121.0121.0121.039,2000
06/05/25175.0175.0175.0175.039,6000
06/04/25155.0155.0155.0155.039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70