NYDU08/01/25 16:10
LAST:

 45.00		CHANGE:
 11.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
159,200
CHANGE(%):
24.44		PREV:
45.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.0056.0056.0056.00174,0000
07/31/2545.0045.0045.0045.00172,3000
07/30/2558.0058.0058.0058.00170,4000
07/29/25104.00104.00104.00104.00176,0000
07/28/2598.0098.0098.0098.00185,6000
07/25/25118.00118.00118.00118.00175,8000
07/24/25213.00213.00213.00213.00178,7000
07/23/25255.00255.00255.00255.00179,2000
07/22/25170.00170.00170.00170.00174,8000
07/21/25170.00170.00170.00170.00184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07