N5HK08/01/25 16:10
LAST:

 97.00		CHANGE:
 164.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
81,300
CHANGE(%):
60.74		PREV:
270.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25106.00106.00106.00106.0083,2000
07/31/25270.00270.00270.00270.0089,2000
07/30/25275.00275.00275.00275.0087,2000
07/29/25303.00303.00303.00303.0085,3000
07/28/25266.00266.00266.00266.0083,1000
07/25/25256.00256.00256.00256.0082,8000
07/24/25286.00286.00286.00286.0083,4000
07/23/25349.00349.00349.00349.0083,8000
07/22/25340.00340.00340.00340.0083,2000
07/21/25343.00343.00343.00343.0084,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 529.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07