N5HK5-Day Highs TSX06/17/2025
LAST:

 208.0		CHANGE:
 59.00		OPEN:
208.0		HIGH:
208.0		ASK:
0.0		VOLUME:
81,200
CHANGE(%):
22.10		PREV:
267.0		LOW:
208.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25208.0208.0208.0208.081,2000
06/16/25267.0267.0267.0267.081,0000
06/13/25272.0272.0272.0272.081,4000
06/12/25245.0245.0245.0245.083,9000
06/11/25334.0334.0334.0334.084,1000
06/10/25301.0301.0301.0301.082,2000
06/09/25329.0329.0329.0329.082,8000
06/06/25288.0288.0288.0288.083,3000
06/05/25378.0378.0378.0378.085,4000
06/04/25385.0385.0385.0385.086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 529.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34