NXTQNasdaq Q-50 Index06/16/2025
LAST:

 845.6		CHANGE:
 13.91		OPEN:
838.8		HIGH:
847.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.67		PREV:
831.7		LOW:
838.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25838.8847.3838.3845.600
06/13/25831.8839.8829.3831.700
06/12/25839.6845.0839.1843.600
06/11/25851.9851.9839.4841.900
06/10/25851.2852.1845.7848.800
06/09/25850.1851.4846.0847.900
06/06/25844.5846.4842.3845.000
06/05/25842.0848.4836.9841.000
06/04/25838.7843.0837.4840.200
06/03/25829.1839.4825.7839.100
FUNDAMENTALS
Sector:
Industry:
52wk range:666.79 - 905.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70