NYDKYTD Hi-Lo TSX06/17/2025
LAST:

 52.00		CHANGE:
 28.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
81,200
CHANGE(%):
35.00		PREV:
80.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.0052.0052.0052.0081,2000
06/16/2580.0080.0080.0080.0081,0000
06/13/2566.0066.0066.0066.0081,4000
06/12/2566.0066.0066.0066.0083,9000
06/11/2580.0080.0080.0080.0084,1000
06/10/2567.0067.0067.0067.0082,2000
06/09/2588.0088.0088.0088.0082,8000
06/06/2570.0070.0070.0070.0083,3000
06/05/25121.00121.00121.00121.0085,4000
06/04/25112.00112.00112.00112.0086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-551.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34