N3DO3-Month Hi-Lo Nasdaq Comp06/17/25 16:11
LAST:

 33.00		CHANGE:
 31.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
98,700
CHANGE(%):
48.44		PREV:
64.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.0033.0033.0033.0098,7000
06/16/2564.0064.0064.0064.0098,8000
06/13/254.004.004.004.0098,9000
06/12/2542.0042.0042.0042.0098,9000
06/11/25121.00121.00121.00121.0098,9000
06/10/25125.00125.00125.00125.0098,9000
06/09/25143.00143.00143.00143.0098,9000
06/06/25109.00109.00109.00109.0099,1000
06/05/2581.0081.0081.0081.0098,9000
06/04/25100.00100.00100.00100.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-616.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70