N1HH08/01/25 16:10
LAST:

 8.000		CHANGE:
 12.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
21,200
CHANGE(%):
60.00		PREV:
20.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0008.0008.0008.00021,1000
07/31/2520.00020.00020.00020.00021,1000
07/30/2529.00029.00029.00029.00021,1000
07/29/2535.00035.00035.00035.00021,1000
07/28/2531.00031.00031.00031.00021,1000
07/25/2533.00033.00033.00033.00021,1000
07/24/2536.00036.00036.00036.00021,1000
07/23/2554.00054.00054.00054.00021,1000
07/22/2543.00043.00043.00043.00021,3000
07/21/2539.00039.00039.00039.00021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07