N1LU1-Month Lows OTC US06/17/2025
LAST:

 220.0		CHANGE:
 17.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
172,600
CHANGE(%):
8.37		PREV:
203.0		LOW:
220.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25220.0220.0220.0220.0172,6000
06/16/25126.0126.0126.0126.0183,7000
06/13/25161.0161.0161.0161.0174,9000
06/12/2583.083.083.083.0175,6000
06/11/2579.079.079.079.0179,9000
06/10/2578.078.078.078.0176,0000
06/09/25103.0103.0103.0103.0178,2000
06/06/25101.0101.0101.0101.0175,2000
06/05/25105.0105.0105.0105.0172,9000
06/04/2594.094.094.094.0175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00