N6DU6-Month Hi-Lo OTC US06/17/2025
LAST:

 89.00		CHANGE:
 112.00		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
165,600
CHANGE(%):
55.72		PREV:
201.00		LOW:
89.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2589.0089.0089.0089.00165,6000
06/16/25201.00201.00201.00201.00183,7000
06/13/25158.00158.00158.00158.00174,9000
06/12/25188.00188.00188.00188.00175,6000
06/11/25163.00163.00163.00163.00179,9000
06/10/25183.00183.00183.00183.00176,0000
06/09/25192.00192.00192.00192.00178,2000
06/06/25151.00151.00151.00151.00175,2000
06/05/25194.00194.00194.00194.00172,9000
06/04/25205.00205.00205.00205.00175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-667.00 - 245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34