N1DV1-Month Hi-Lo S&P ESG06/17/2025
LAST:

 -4.000		CHANGE:
 30.00		OPEN:
-4.000		HIGH:
-4.000		ASK:
0.000		VOLUME:
32,100
CHANGE(%):
115.38		PREV:
26.000		LOW:
-4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-4.000-4.000-4.000-4.00032,1000
06/16/2526.00026.00026.00026.00032,1000
06/13/25-5.000-5.000-5.000-5.00032,1000
06/12/2510.00010.00010.00010.00032,1000
06/11/2544.00044.00044.00044.00032,1000
06/10/2553.00053.00053.00053.00032,1000
06/09/2547.00047.00047.00047.00032,1000
06/06/2548.00048.00048.00048.00032,1000
06/05/2519.00019.00019.00019.00032,1000
06/04/2537.00037.00037.00037.00032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-262.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34