N3LU08/01/25 16:10
LAST:

 108.0		CHANGE:
 4.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
159,200
CHANGE(%):
3.25		PREV:
123.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25119.0119.0119.0119.0174,0000
07/31/25123.0123.0123.0123.0172,3000
07/30/25104.0104.0104.0104.0170,4000
07/29/2589.089.089.089.0176,0000
07/28/2569.069.069.069.0185,6000
07/25/2547.047.047.047.0175,8000
07/24/2537.037.037.037.0178,7000
07/23/2531.031.031.031.0179,2000
07/22/2544.044.044.044.0174,8000
07/21/2547.047.047.047.0184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07