N3LU3-Month Lows OTC US06/17/2025
LAST:

 36.00		CHANGE:
 4.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
165,600
CHANGE(%):
12.50		PREV:
32.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.0036.0036.0036.00165,6000
06/16/2532.0032.0032.0032.00183,7000
06/13/2526.0026.0026.0026.00174,9000
06/12/2522.0022.0022.0022.00175,6000
06/11/2521.0021.0021.0021.00179,9000
06/10/2515.0015.0015.0015.00176,0000
06/09/2514.0014.0014.0014.00178,2000
06/06/2528.0028.0028.0028.00175,2000
06/05/2521.0021.0021.0021.00172,9000
06/04/2531.0031.0031.0031.00175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34