N1HN1-Month Highs Canada06/17/2025
LAST:

 202.0		CHANGE:
 59.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
130,500
CHANGE(%):
22.61		PREV:
261.0		LOW:
202.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.0202.0202.0202.0130,5000
06/16/25261.0261.0261.0261.0133,7000
06/13/25263.0263.0263.0263.0130,4000
06/12/25236.0236.0236.0236.0134,4000
06/11/25290.0290.0290.0290.0134,7000
06/10/25278.0278.0278.0278.0131,7000
06/09/25331.0331.0331.0331.0134,1000
06/06/25262.0262.0262.0262.0133,3000
06/05/25400.0400.0400.0400.0135,6000
06/04/25381.0381.0381.0381.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34