N5HN5-Day Highs Canada06/17/25 16:11
LAST:

 342.0		CHANGE:
 72.00		OPEN:
342.0		HIGH:
342.0		ASK:
0.0		VOLUME:
128,700
CHANGE(%):
17.39		PREV:
414.0		LOW:
342.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.0342.0342.0342.0128,7000
06/16/25414.0414.0414.0414.0133,7000
06/13/25422.0422.0422.0422.0130,4000
06/12/25397.0397.0397.0397.0134,4000
06/11/25485.0485.0485.0485.0134,7000
06/10/25459.0459.0459.0459.0131,7000
06/09/25516.0516.0516.0516.0134,1000
06/06/25452.0452.0452.0452.0133,3000
06/05/25607.0607.0607.0607.0135,6000
06/04/25575.0575.0575.0575.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70