N5HN08/01/25 16:10
LAST:

 202.0		CHANGE:
 154.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
132,700
CHANGE(%):
41.18		PREV:
374.0		LOW:
202.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25220.0220.0220.0220.0135,1000
07/31/25374.0374.0374.0374.0141,2000
07/30/25394.0394.0394.0394.0141,0000
07/29/25420.0420.0420.0420.0137,3000
07/28/25416.0416.0416.0416.0135,4000
07/25/25405.0405.0405.0405.0135,9000
07/24/25436.0436.0436.0436.0136,8000
07/23/25537.0537.0537.0537.0139,2000
07/22/25540.0540.0540.0540.0138,2000
07/21/25571.0571.0571.0571.0141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07