NDTW08/01/25 16:51
LAST:

 33.66		CHANGE:
 5.34		OPEN:
32.00		HIGH:
33.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.69		PREV:
39.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.0033.6631.0033.6600
07/31/2551.0051.0039.0039.0000
07/30/2557.0060.0051.0054.0000
07/29/2565.0067.0060.0060.0000
07/28/2566.0071.0062.0064.0000
07/25/2562.0067.0062.0067.0000
07/24/2563.0066.0060.0063.0000
07/23/2561.0073.0061.0070.0000
07/22/2563.0068.0058.0067.0000
07/21/2560.3963.3656.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07