N5HY5-Day Highs S&P 500 Value06/17/25 16:11
LAST:

 44.00		CHANGE:
 49.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
52.69		PREV:
93.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.0044.0044.0044.0040,0000
06/16/2593.0093.0093.0093.0040,0000
06/13/2588.0088.0088.0088.0040,0000
06/12/2579.0079.0079.0079.0040,0000
06/11/25162.00162.00162.00162.0040,0000
06/10/25196.00196.00196.00196.0040,0000
06/09/25198.00198.00198.00198.0040,0000
06/06/25164.00164.00164.00164.0040,0000
06/05/2595.0095.0095.0095.0040,0000
06/04/25165.00165.00165.00165.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70