N6DC6-Month Hi-Lo Nasdaq 10006/17/25 14:46
LAST:

 2.000		CHANGE:
 4.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
10,100
CHANGE(%):
66.67		PREV:
6.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0002.0002.00010,1000
06/16/256.0006.0006.0006.00010,1000
06/13/250.0100.0100.0100.01010,1000
06/12/254.0004.0004.0004.00010,1000
06/11/258.0008.0008.0008.00010,1000
06/10/255.0005.0005.0005.00010,1000
06/09/257.0007.0007.0007.00010,1000
06/06/2510.00010.00010.00010.00010,1000
06/05/257.0007.0007.0007.00010,1000
06/04/2510.00010.00010.00010.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-58.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70