N3HO3-Month Highs Nasdaq Comp06/17/2025
LAST:

 56.00		CHANGE:
 0.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
0.00		PREV:
56.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.0056.0056.0056.0098,8000
06/16/2582.0082.0082.0082.0098,8000
06/13/2527.0027.0027.0027.0098,9000
06/12/2551.0051.0051.0051.0098,9000
06/11/25126.00126.00126.00126.0098,9000
06/10/25130.00130.00130.00130.0098,9000
06/09/25147.00147.00147.00147.0098,9000
06/06/25110.00110.00110.00110.0099,1000
06/05/2593.0093.0093.0093.0098,9000
06/04/25105.00105.00105.00105.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00