N3HO08/01/25 16:10
LAST:

 26.00		CHANGE:
 48.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
64.00		PREV:
75.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.0027.0027.0027.0099,1000
07/31/2575.0075.0075.0075.0098,9000
07/30/2592.0092.0092.0092.0098,8000
07/29/2596.0096.0096.0096.0098,7000
07/28/2591.0091.0091.0091.0098,9000
07/25/2588.0088.0088.0088.0098,8000
07/24/25109.00109.00109.00109.0098,9000
07/23/25148.00148.00148.00148.0098,9000
07/22/2583.0083.0083.0083.0098,9000
07/21/25113.00113.00113.00113.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07