N5HU5-Day Highs OTC US06/17/2025
LAST:

 386.0		CHANGE:
 235.00		OPEN:
386.0		HIGH:
386.0		ASK:
0.0		VOLUME:
172,600
CHANGE(%):
37.84		PREV:
621.0		LOW:
386.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25386.0386.0386.0386.0172,6000
06/16/25621.0621.0621.0621.0183,7000
06/13/25449.0449.0449.0449.0174,9000
06/12/25619.0619.0619.0619.0175,6000
06/11/25638.0638.0638.0638.0179,9000
06/10/25629.0629.0629.0629.0176,0000
06/09/25625.0625.0625.0625.0178,2000
06/06/25523.0523.0523.0523.0175,2000
06/05/25647.0647.0647.0647.0172,9000
06/04/25654.0654.0654.0654.0175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34