N5HU08/01/25 16:10
LAST:

 257.0		CHANGE:
 69.00		OPEN:
257.0		HIGH:
257.0		ASK:
0.0		VOLUME:
159,200
CHANGE(%):
28.87		PREV:
239.0		LOW:
257.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25308.0308.0308.0308.0174,0000
07/31/25239.0239.0239.0239.0172,3000
07/30/25264.0264.0264.0264.0170,4000
07/29/25311.0311.0311.0311.0176,0000
07/28/25344.0344.0344.0344.0185,6000
07/25/25406.0406.0406.0406.0175,8000
07/24/25669.0669.0669.0669.0178,7000
07/23/25860.0860.0860.0860.0179,2000
07/22/25651.0651.0651.0651.0174,8000
07/21/25717.0717.0717.0717.0184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07