N3DY3-Month Hi-Lo S&P 500 Value06/17/2025
LAST:

 8.000		CHANGE:
 17.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
68.00		PREV:
25.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0008.0008.00040,0000
06/16/2525.00025.00025.00025.00040,0000
06/13/256.0006.0006.0006.00040,0000
06/12/2510.00010.00010.00010.00040,0000
06/11/2532.00032.00032.00032.00040,0000
06/10/2535.00035.00035.00035.00040,0000
06/09/2540.00040.00040.00040.00040,0000
06/06/2539.00039.00039.00039.00040,0000
06/05/2517.00017.00017.00017.00040,0000
06/04/2529.00029.00029.00029.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-245.00 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34