EODData

INDEX, NALN:

13 Aug 25 12:58
LAST:

9.000

CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
121K
CHG(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.0009.0009.0009.000121K
12 Aug 259.0009.0009.0009.000135.3K
11 Aug 2515.00015.00015.00015.000139K
08 Aug 2514.00014.00014.00014.000137.1K
07 Aug 2517.00017.00017.00017.000139.2K
06 Aug 2513.00013.00013.00013.000136K
05 Aug 2511.00011.00011.00011.000140.6K
04 Aug 250.0100.0100.0100.0100
01 Aug 2518.00018.00018.00018.000135.1K
31 Jul 2514.00014.00014.00014.000141.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.40
MA20:9.50
MA50:8.48
MA200:23.72
STO9:57.38
RSI14:48.39
WPR14:-61.15
MTM14:-1.00
ROC14:-0.13
Week High:17.00
Week Low:7.00
Month High:18.00
Month Low:0.01
Volatility:687.63