N1HJ08/01/25 16:10
LAST:

 5.000		CHANGE:
 3.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
100.00		PREV:
3.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0006.0006.0006.00011,5000
07/31/253.0003.0003.0003.00011,9000
07/30/254.0004.0004.0004.00011,7000
07/29/254.0004.0004.0004.00011,7000
07/28/2511.00011.00011.00011.00011,7000
07/25/2517.00017.00017.00017.00011,9000
07/24/2517.00017.00017.00017.00011,9000
07/23/2525.00025.00025.00025.00012,0000
07/22/2524.00024.00024.00024.00011,9000
07/21/2530.00030.00030.00030.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07