N5LV5-Day Lows S&P ESG06/17/25 16:11
LAST:

 113.0		CHANGE:
 59.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
109.26		PREV:
54.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.0113.0113.0113.032,1000
06/16/2554.054.054.054.032,1000
06/13/25168.0168.0168.0168.032,1000
06/12/25104.0104.0104.0104.032,1000
06/11/2554.054.054.054.032,1000
06/10/2547.047.047.047.032,1000
06/09/2565.065.065.065.032,1000
06/06/2527.027.027.027.032,1000
06/05/2556.056.056.056.032,1000
06/04/2523.023.023.023.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 291.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70