NAHJ08/01/25 16:10
LAST:

 4.000		CHANGE:
 4.99		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
49900.00		PREV:
0.010		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.0005.0005.0005.00011,5000
07/31/250.0100.0100.0100.01011,9000
07/30/251.0001.0001.0001.00011,7000
07/29/250.0100.0100.0100.01011,7000
07/28/256.0006.0006.0006.00011,7000
07/25/258.0008.0008.0008.00011,9000
07/24/257.0007.0007.0007.00011,9000
07/23/2511.00011.00011.00011.00012,0000
07/22/259.0009.0009.0009.00011,9000
07/21/2512.00012.00012.00012.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07