NYANYSE Composite06/17/2025
LAST:

 19,918		CHANGE:
 169.68		OPEN:
20,088		HIGH:
20,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
20,088		LOW:
19,903		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520,08820,08819,90319,91800
06/16/2519,98120,20419,98120,08800
06/13/2520,19920,19919,93519,98100
06/12/2520,11920,20020,05320,19900
06/11/2520,11520,19420,06920,11900
06/10/2520,03420,13320,03420,11500
06/09/2520,04520,11019,98320,03400
06/06/2519,88320,07719,88320,04500
06/05/2519,88719,95919,83119,88300
06/04/2519,91220,00919,88719,88700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,820.12 - 20,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34