N1LY08/01/25 16:10
LAST:

 149.0		CHANGE:
 52.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
52.53		PREV:
99.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25151.0151.0151.0151.039,8000
07/31/2599.099.099.099.039,7000
07/30/2566.066.066.066.039,7000
07/29/2540.040.040.040.039,7000
07/28/2522.022.022.022.039,7000
07/25/2518.018.018.018.039,7000
07/24/2523.023.023.023.039,7000
07/23/2517.017.017.017.039,7000
07/22/2521.021.021.021.039,7000
07/21/2527.027.027.027.039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07