N6DK6-Month Hi-Lo TSX06/17/25 16:11
LAST:

 48.00		CHANGE:
 32.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
79,900
CHANGE(%):
40.00		PREV:
80.00		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.0048.0048.0048.0079,9000
06/16/2580.0080.0080.0080.0081,0000
06/13/2562.0062.0062.0062.0081,4000
06/12/2560.0060.0060.0060.0083,9000
06/11/2578.0078.0078.0078.0084,1000
06/10/2564.0064.0064.0064.0082,2000
06/09/2583.0083.0083.0083.0082,8000
06/06/2566.0066.0066.0066.0083,3000
06/05/25114.00114.00114.00114.0085,4000
06/04/25108.00108.00108.00108.0086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-388.00 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70