INDEX, N5DV End of Day and Historical Quotes [5-Day Hi-Lo S&P ESG]

12 Aug 25 16:31

LAST: 88.00	CHANGE: 95.00	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 31.9K
LAST: 88.00	CHG(%): 950000.00	PREV: 0.01	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	93.00	93.00	93.00	93.00	31.9K
11 Aug 25	-2.00	-2.00	-2.00	-2.00	31.9K
08 Aug 25	42.00	42.00	42.00	42.00	31.9K
07 Aug 25	59.00	59.00	59.00	59.00	31.9K
06 Aug 25	7.00	7.00	7.00	7.00	32K
05 Aug 25	15.00	15.00	15.00	15.00	32K
04 Aug 25	15.00	15.00	15.00	15.00	32K
01 Aug 25	-206.00	-206.00	-206.00	-206.00	32K
31 Jul 25	-128.00	-128.00	-128.00	-128.00	32K
30 Jul 25	-73.00	-73.00	-73.00	-73.00	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00