N1HZ08/01/25 16:10
LAST:

 5.000		CHANGE:
 34.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
21,200
CHANGE(%):
87.18		PREV:
39.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.0005.0005.0005.00021,1000
07/31/2539.00039.00039.00039.00020,8000
07/30/2538.00038.00038.00038.00020,8000
07/29/2536.00036.00036.00036.00020,8000
07/28/2539.00039.00039.00039.00020,8000
07/25/2554.00054.00054.00054.00020,8000
07/24/2554.00054.00054.00054.00020,8000
07/23/2565.00065.00065.00065.00020,8000
07/22/2526.00026.00026.00026.00020,8000
07/21/2526.00026.00026.00026.00020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07