NDXXNasdaq-100 Ex-Tech Sector Index06/17/2025
LAST:

 5,738		CHANGE:
 79.77		OPEN:
5,796		HIGH:
5,797		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
5,818		LOW:
5,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7965,7975,7285,73800
06/16/255,8075,8465,8055,81800
06/13/255,7995,8305,7705,78200
06/12/255,8295,8495,8245,84500
06/11/255,8695,8705,8185,83700
06/10/255,8325,8635,8265,86100
06/09/255,8585,8585,8215,82900
06/06/255,8575,8645,8355,85600
06/05/255,8615,8795,8165,82600
06/04/255,8745,8915,8635,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,957.58 - 5,921.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34